Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 25 Seconds ago
SEA Token SEA

SEA Token (SEA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-23 2022 MX$0.00808395 MX$0.00808395 MX$0.00808395 MX$0.00808395 - -
Sep-22 2022 MX$0.00808395 MX$0.00808395 MX$0.00808395 MX$0.00808395 - -
Sep-21 2022 MX$0.00808395 MX$0.00808395 MX$0.00808395 MX$0.00808395 - -
Sep-20 2022 MX$0.00808395 MX$0.00808395 MX$0.00808395 MX$0.00808395 - -
Sep-19 2022 MX$0.00808395 MX$0.00808395 MX$0.00808395 MX$0.00808395 - -
Sep-18 2022 MX$0.00808395 MX$0.00808395 MX$0.00808395 MX$0.00808395 - -
Sep-17 2022 MX$0.00808395 MX$0.00808227 MX$0.00808395 MX$0.00808227 - -
Sep-16 2022 MX$0.00808897 MX$0.00792145 MX$0.00814855 MX$0.00798279 - -
Sep-15 2022 MX$0.00795985 MX$0.00793531 MX$0.012021 MX$0.012021 MX$34,414 -
Sep-14 2022 MX$0.012021 MX$0.012021 MX$0.012021 MX$0.012021 - -
Sep-13 2022 MX$0.012021 MX$0 MX$0.012037 MX$0.011923 - -
Sep-12 2022 MX$0.011925 MX$0.011869 MX$0.012166 MX$0.011946 MX$25 -
Sep-11 2022 MX$0.011946 MX$0.011946 MX$0.011946 MX$0.011946 - -
Sep-10 2022 MX$0.011946 MX$0.01187 MX$0.012051 MX$0.011906 - -
Sep-09 2022 MX$0.011905 MX$0.011329 MX$0.011992 MX$0.011329 MX$48 -

Historical and market price analysis of SEA Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.