Market Cap Bs.84.82T 2.02%
Volume 24h Bs.4.78T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
SDAO SDAO

SDAO (SDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.097568 Bs.0.096839 Bs.0.097568 Bs.0.097284 Bs.359 -
May-01 2024 Bs.0.097284 Bs.0.097284 Bs.0.098826 Bs.0.098826 Bs.358 -
Apr-30 2024 Bs.0.098826 Bs.0.098826 Bs.0.099629 Bs.0.099629 Bs.187 -
Apr-29 2024 Bs.0.099629 Bs.0.099629 Bs.0.100649 Bs.0.100649 Bs.260 -
Apr-28 2024 Bs.0.100649 Bs.0.100649 Bs.0.101198 Bs.0.101198 Bs.149 -
Apr-27 2024 Bs.0.101198 Bs.0.101198 Bs.0.102368 Bs.0.102368 Bs.261 -
Apr-26 2024 Bs.0.102368 Bs.0.102368 Bs.0.103427 Bs.0.103427 Bs.267 -
Apr-25 2024 Bs.0.103427 Bs.0.103427 Bs.0.104038 Bs.0.104038 Bs.158 -
Apr-24 2024 Bs.0.104038 Bs.0.104038 Bs.0.105519 Bs.0.105519 Bs.318 -
Apr-23 2024 Bs.0.105519 Bs.0.105519 Bs.0.106126 Bs.0.106126 Bs.165 -
Apr-22 2024 Bs.0.106126 Bs.0.106126 Bs.0.107425 Bs.0.107425 Bs.286 -
Apr-21 2024 Bs.0.107425 Bs.0.107425 Bs.0.108832 Bs.0.108832 Bs.339 -
Apr-20 2024 Bs.0.108832 Bs.0.108832 Bs.0.110003 Bs.0.110003 Bs.292 -
Apr-19 2024 Bs.0.110003 Bs.0.110003 Bs.0.111592 Bs.0.111592 Bs.348 -
Apr-18 2024 Bs.0.111592 Bs.0.111592 Bs.0.112794 Bs.0.112794 Bs.304 -

Historical and market price analysis of SDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.