Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 40 Seconds ago
SDAO SDAO

SDAO (SDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.5173 CL$2.4985 CL$2.5173 CL$2.5099 CL$9,273 -
May-01 2024 CL$2.5099 CL$2.5099 CL$2.5497 CL$2.5497 CL$9,228 -
Apr-30 2024 CL$2.5497 CL$2.5497 CL$2.5705 CL$2.5705 CL$4,817 -
Apr-29 2024 CL$2.5705 CL$2.5705 CL$2.5968 CL$2.5968 CL$6,701 -
Apr-28 2024 CL$2.5968 CL$2.5968 CL$2.6109 CL$2.6109 CL$3,856 -
Apr-27 2024 CL$2.6109 CL$2.6109 CL$2.6411 CL$2.6411 CL$6,733 -
Apr-26 2024 CL$2.6411 CL$2.6411 CL$2.6684 CL$2.6684 CL$6,876 -
Apr-25 2024 CL$2.6684 CL$2.6684 CL$2.6842 CL$2.6842 CL$4,083 -
Apr-24 2024 CL$2.6842 CL$2.6842 CL$2.7224 CL$2.7224 CL$8,212 -
Apr-23 2024 CL$2.7224 CL$2.7224 CL$2.7381 CL$2.7381 CL$4,250 -
Apr-22 2024 CL$2.7381 CL$2.7381 CL$2.7716 CL$2.7716 CL$7,391 -
Apr-21 2024 CL$2.7716 CL$2.7716 CL$2.8079 CL$2.8079 CL$8,755 -
Apr-20 2024 CL$2.8079 CL$2.8079 CL$2.8381 CL$2.8381 CL$7,534 -
Apr-19 2024 CL$2.8381 CL$2.8381 CL$2.8791 CL$2.8791 CL$8,982 -
Apr-18 2024 CL$2.8791 CL$2.8791 CL$2.9101 CL$2.9101 CL$7,848 -

Historical and market price analysis of SDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.