Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
SDAO SDAO

SDAO (SDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00365626 CA$0.00362892 CA$0.00365626 CA$0.00364559 CA$13 -
May-01 2024 CA$0.00364559 CA$0.00364559 CA$0.00370339 CA$0.00370339 CA$13 -
Apr-30 2024 CA$0.00370339 CA$0.00370339 CA$0.00373349 CA$0.00373349 CA$7 -
Apr-29 2024 CA$0.00373349 CA$0.00373349 CA$0.00377172 CA$0.00377172 CA$10 -
Apr-28 2024 CA$0.00377172 CA$0.00377172 CA$0.00379228 CA$0.00379228 CA$6 -
Apr-27 2024 CA$0.00379228 CA$0.00379228 CA$0.00383613 CA$0.00383613 CA$10 -
Apr-26 2024 CA$0.00383613 CA$0.00383613 CA$0.00387581 CA$0.00387581 CA$10 -
Apr-25 2024 CA$0.00387581 CA$0.00387581 CA$0.00389869 CA$0.00389869 CA$6 -
Apr-24 2024 CA$0.00389869 CA$0.00389869 CA$0.0039542 CA$0.0039542 CA$12 -
Apr-23 2024 CA$0.0039542 CA$0.0039542 CA$0.00397696 CA$0.00397696 CA$6 -
Apr-22 2024 CA$0.00397696 CA$0.00397696 CA$0.0040256 CA$0.0040256 CA$11 -
Apr-21 2024 CA$0.0040256 CA$0.0040256 CA$0.00407835 CA$0.00407835 CA$13 -
Apr-20 2024 CA$0.00407835 CA$0.00407835 CA$0.00412222 CA$0.00412222 CA$11 -
Apr-19 2024 CA$0.00412222 CA$0.00412222 CA$0.00418176 CA$0.00418176 CA$13 -
Apr-18 2024 CA$0.00418176 CA$0.00418176 CA$0.0042268 CA$0.0042268 CA$11 -

Historical and market price analysis of SDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.