Market Cap zł9.42T 2.45%
Volume 24h zł569.66B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
SDAO SDAO

SDAO (SDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0108 zł0.010719 zł0.0108 zł0.010768 zł40 -
May-01 2024 zł0.010768 zł0.010768 zł0.010939 zł0.010939 zł40 -
Apr-30 2024 zł0.010939 zł0.010939 zł0.011028 zł0.011028 zł21 -
Apr-29 2024 zł0.011028 zł0.011028 zł0.011141 zł0.011141 zł29 -
Apr-28 2024 zł0.011141 zł0.011141 zł0.011202 zł0.011202 zł17 -
Apr-27 2024 zł0.011202 zł0.011202 zł0.011331 zł0.011331 zł29 -
Apr-26 2024 zł0.011331 zł0.011331 zł0.011448 zł0.011448 zł30 -
Apr-25 2024 zł0.011448 zł0.011448 zł0.011516 zł0.011516 zł18 -
Apr-24 2024 zł0.011516 zł0.011516 zł0.01168 zł0.01168 zł35 -
Apr-23 2024 zł0.01168 zł0.01168 zł0.011747 zł0.011747 zł18 -
Apr-22 2024 zł0.011747 zł0.011747 zł0.011891 zł0.011891 zł32 -
Apr-21 2024 zł0.011891 zł0.011891 zł0.012047 zł0.012047 zł38 -
Apr-20 2024 zł0.012047 zł0.012047 zł0.012176 zł0.012176 zł32 -
Apr-19 2024 zł0.012176 zł0.012176 zł0.012352 zł0.012352 zł39 -
Apr-18 2024 zł0.012352 zł0.012352 zł0.012485 zł0.012485 zł34 -

Historical and market price analysis of SDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.