Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
SDAO SDAO

SDAO (SDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00448248 NZ$0.00444895 NZ$0.00448248 NZ$0.00446939 NZ$17 -
May-01 2024 NZ$0.00446939 NZ$0.00446939 NZ$0.00454026 NZ$0.00454026 NZ$16 -
Apr-30 2024 NZ$0.00454026 NZ$0.00454026 NZ$0.00457715 NZ$0.00457715 NZ$9 -
Apr-29 2024 NZ$0.00457715 NZ$0.00457715 NZ$0.00462402 NZ$0.00462402 NZ$12 -
Apr-28 2024 NZ$0.00462402 NZ$0.00462402 NZ$0.00464924 NZ$0.00464924 NZ$7 -
Apr-27 2024 NZ$0.00464924 NZ$0.00464924 NZ$0.00470299 NZ$0.00470299 NZ$12 -
Apr-26 2024 NZ$0.00470299 NZ$0.00470299 NZ$0.00475164 NZ$0.00475164 NZ$12 -
Apr-25 2024 NZ$0.00475164 NZ$0.00475164 NZ$0.00477968 NZ$0.00477968 NZ$7 -
Apr-24 2024 NZ$0.00477968 NZ$0.00477968 NZ$0.00484775 NZ$0.00484775 NZ$15 -
Apr-23 2024 NZ$0.00484775 NZ$0.00484775 NZ$0.00487564 NZ$0.00487564 NZ$8 -
Apr-22 2024 NZ$0.00487564 NZ$0.00487564 NZ$0.00493528 NZ$0.00493528 NZ$13 -
Apr-21 2024 NZ$0.00493528 NZ$0.00493528 NZ$0.00499995 NZ$0.00499995 NZ$16 -
Apr-20 2024 NZ$0.00499995 NZ$0.00499995 NZ$0.00505373 NZ$0.00505373 NZ$13 -
Apr-19 2024 NZ$0.00505373 NZ$0.00505373 NZ$0.00512673 NZ$0.00512673 NZ$16 -
Apr-18 2024 NZ$0.00512673 NZ$0.00512673 NZ$0.00518194 NZ$0.00518194 NZ$14 -

Historical and market price analysis of SDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.