Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 59 Seconds ago
SDAO SDAO

SDAO (SDAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.012683 RM0.012588 RM0.012683 RM0.012645 RM47 -
May-01 2024 RM0.012645 RM0.012645 RM0.012846 RM0.012846 RM46 -
Apr-30 2024 RM0.012846 RM0.012846 RM0.01295 RM0.01295 RM24 -
Apr-29 2024 RM0.01295 RM0.01295 RM0.013083 RM0.013083 RM34 -
Apr-28 2024 RM0.013083 RM0.013083 RM0.013154 RM0.013154 RM19 -
Apr-27 2024 RM0.013154 RM0.013154 RM0.013306 RM0.013306 RM34 -
Apr-26 2024 RM0.013306 RM0.013306 RM0.013444 RM0.013444 RM35 -
Apr-25 2024 RM0.013444 RM0.013444 RM0.013523 RM0.013523 RM21 -
Apr-24 2024 RM0.013523 RM0.013523 RM0.013716 RM0.013716 RM41 -
Apr-23 2024 RM0.013716 RM0.013716 RM0.013795 RM0.013795 RM21 -
Apr-22 2024 RM0.013795 RM0.013795 RM0.013964 RM0.013964 RM37 -
Apr-21 2024 RM0.013964 RM0.013964 RM0.014147 RM0.014147 RM44 -
Apr-20 2024 RM0.014147 RM0.014147 RM0.014299 RM0.014299 RM38 -
Apr-19 2024 RM0.014299 RM0.014299 RM0.014505 RM0.014505 RM45 -
Apr-18 2024 RM0.014505 RM0.014505 RM0.014662 RM0.014662 RM40 -

Historical and market price analysis of SDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.