Market Cap MX$39.39T 2.02%
Volume 24h MX$2.22T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
SDAO SDAO

SDAO (SDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.04531 MX$0.044971 MX$0.04531 MX$0.045178 MX$167 -
May-01 2024 MX$0.045178 MX$0.045178 MX$0.045894 MX$0.045894 MX$166 -
Apr-30 2024 MX$0.045894 MX$0.045894 MX$0.046267 MX$0.046267 MX$87 -
Apr-29 2024 MX$0.046267 MX$0.046267 MX$0.046741 MX$0.046741 MX$121 -
Apr-28 2024 MX$0.046741 MX$0.046741 MX$0.046996 MX$0.046996 MX$69 -
Apr-27 2024 MX$0.046996 MX$0.046996 MX$0.047539 MX$0.047539 MX$121 -
Apr-26 2024 MX$0.047539 MX$0.047539 MX$0.048031 MX$0.048031 MX$124 -
Apr-25 2024 MX$0.048031 MX$0.048031 MX$0.048314 MX$0.048314 MX$73 -
Apr-24 2024 MX$0.048314 MX$0.048314 MX$0.049002 MX$0.049002 MX$148 -
Apr-23 2024 MX$0.049002 MX$0.049002 MX$0.049284 MX$0.049284 MX$76 -
Apr-22 2024 MX$0.049284 MX$0.049284 MX$0.049887 MX$0.049887 MX$133 -
Apr-21 2024 MX$0.049887 MX$0.049887 MX$0.050541 MX$0.050541 MX$158 -
Apr-20 2024 MX$0.050541 MX$0.050541 MX$0.051084 MX$0.051084 MX$136 -
Apr-19 2024 MX$0.051084 MX$0.051084 MX$0.051822 MX$0.051822 MX$162 -
Apr-18 2024 MX$0.051822 MX$0.051822 MX$0.05238 MX$0.05238 MX$141 -

Historical and market price analysis of SDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.