Market Cap AR$2,044.27T 2.06%
Volume 24h AR$120.40T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 43 Seconds ago
SDAO SDAO

SDAO (SDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.3499 AR$2.3324 AR$2.3499 AR$2.3431 AR$8,656 -
May-01 2024 AR$2.3431 AR$2.3431 AR$2.3802 AR$2.3802 AR$8,615 -
Apr-30 2024 AR$2.3802 AR$2.3802 AR$2.3996 AR$2.3996 AR$4,497 -
Apr-29 2024 AR$2.3996 AR$2.3996 AR$2.4241 AR$2.4241 AR$6,256 -
Apr-28 2024 AR$2.4241 AR$2.4241 AR$2.4374 AR$2.4374 AR$3,600 -
Apr-27 2024 AR$2.4374 AR$2.4374 AR$2.4655 AR$2.4655 AR$6,286 -
Apr-26 2024 AR$2.4655 AR$2.4655 AR$2.4910 AR$2.4910 AR$6,419 -
Apr-25 2024 AR$2.4910 AR$2.4910 AR$2.5057 AR$2.5057 AR$3,812 -
Apr-24 2024 AR$2.5057 AR$2.5057 AR$2.5414 AR$2.5414 AR$7,666 -
Apr-23 2024 AR$2.5414 AR$2.5414 AR$2.5560 AR$2.5560 AR$3,967 -
Apr-22 2024 AR$2.5560 AR$2.5560 AR$2.5873 AR$2.5873 AR$6,900 -
Apr-21 2024 AR$2.5873 AR$2.5873 AR$2.6212 AR$2.6212 AR$8,173 -
Apr-20 2024 AR$2.6212 AR$2.6212 AR$2.6494 AR$2.6494 AR$7,033 -
Apr-19 2024 AR$2.6494 AR$2.6494 AR$2.6877 AR$2.6877 AR$8,385 -
Apr-18 2024 AR$2.6877 AR$2.6877 AR$2.7166 AR$2.7166 AR$7,326 -

Historical and market price analysis of SDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.