Market Cap AU$3.54T 2.44%
Volume 24h AU$214.16B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
SDAO SDAO

SDAO (SDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00406517 AU$0.00403477 AU$0.00406517 AU$0.0040533 AU$15 -
May-01 2024 AU$0.0040533 AU$0.0040533 AU$0.00411757 AU$0.00411757 AU$15 -
Apr-30 2024 AU$0.00411757 AU$0.00411757 AU$0.00415103 AU$0.00415103 AU$8 -
Apr-29 2024 AU$0.00415103 AU$0.00415103 AU$0.00419354 AU$0.00419354 AU$11 -
Apr-28 2024 AU$0.00419354 AU$0.00419354 AU$0.0042164 AU$0.0042164 AU$6 -
Apr-27 2024 AU$0.0042164 AU$0.0042164 AU$0.00426515 AU$0.00426515 AU$11 -
Apr-26 2024 AU$0.00426515 AU$0.00426515 AU$0.00430927 AU$0.00430927 AU$11 -
Apr-25 2024 AU$0.00430927 AU$0.00430927 AU$0.00433471 AU$0.00433471 AU$7 -
Apr-24 2024 AU$0.00433471 AU$0.00433471 AU$0.00439643 AU$0.00439643 AU$13 -
Apr-23 2024 AU$0.00439643 AU$0.00439643 AU$0.00442173 AU$0.00442173 AU$7 -
Apr-22 2024 AU$0.00442173 AU$0.00442173 AU$0.00447582 AU$0.00447582 AU$12 -
Apr-21 2024 AU$0.00447582 AU$0.00447582 AU$0.00453446 AU$0.00453446 AU$14 -
Apr-20 2024 AU$0.00453446 AU$0.00453446 AU$0.00458324 AU$0.00458324 AU$12 -
Apr-19 2024 AU$0.00458324 AU$0.00458324 AU$0.00464944 AU$0.00464944 AU$15 -
Apr-18 2024 AU$0.00464944 AU$0.00464944 AU$0.00469952 AU$0.00469952 AU$13 -

Historical and market price analysis of SDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.