Market Cap CHF2.11T 1.98%
Volume 24h CHF127.50B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
SDAO SDAO

SDAO (SDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00242775 CHF0.00240959 CHF0.00242775 CHF0.00242066 CHF9 -
May-01 2024 CHF0.00242066 CHF0.00242066 CHF0.00245904 CHF0.00245904 CHF9 -
Apr-30 2024 CHF0.00245904 CHF0.00245904 CHF0.00247903 CHF0.00247903 CHF5 -
Apr-29 2024 CHF0.00247903 CHF0.00247903 CHF0.00250441 CHF0.00250441 CHF6 -
Apr-28 2024 CHF0.00250441 CHF0.00250441 CHF0.00251807 CHF0.00251807 CHF4 -
Apr-27 2024 CHF0.00251807 CHF0.00251807 CHF0.00254718 CHF0.00254718 CHF6 -
Apr-26 2024 CHF0.00254718 CHF0.00254718 CHF0.00257353 CHF0.00257353 CHF7 -
Apr-25 2024 CHF0.00257353 CHF0.00257353 CHF0.00258872 CHF0.00258872 CHF4 -
Apr-24 2024 CHF0.00258872 CHF0.00258872 CHF0.00262558 CHF0.00262558 CHF8 -
Apr-23 2024 CHF0.00262558 CHF0.00262558 CHF0.00264069 CHF0.00264069 CHF4 -
Apr-22 2024 CHF0.00264069 CHF0.00264069 CHF0.00267299 CHF0.00267299 CHF7 -
Apr-21 2024 CHF0.00267299 CHF0.00267299 CHF0.00270801 CHF0.00270801 CHF8 -
Apr-20 2024 CHF0.00270801 CHF0.00270801 CHF0.00273714 CHF0.00273714 CHF7 -
Apr-19 2024 CHF0.00273714 CHF0.00273714 CHF0.00277668 CHF0.00277668 CHF9 -
Apr-18 2024 CHF0.00277668 CHF0.00277668 CHF0.00280659 CHF0.00280659 CHF8 -

Historical and market price analysis of SDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.