Market Cap CN¥17.27T 4.42%
Volume 24h CN¥1.01T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 11 Seconds ago
SDAO SDAO

SDAO (SDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.019362 CN¥0.019218 CN¥0.019362 CN¥0.019306 CN¥71 -
May-01 2024 CN¥0.019306 CN¥0.019306 CN¥0.019612 CN¥0.019612 CN¥71 -
Apr-30 2024 CN¥0.019612 CN¥0.019612 CN¥0.019771 CN¥0.019771 CN¥37 -
Apr-29 2024 CN¥0.019771 CN¥0.019771 CN¥0.019974 CN¥0.019974 CN¥52 -
Apr-28 2024 CN¥0.019974 CN¥0.019974 CN¥0.020083 CN¥0.020083 CN¥30 -
Apr-27 2024 CN¥0.020083 CN¥0.020083 CN¥0.020315 CN¥0.020315 CN¥52 -
Apr-26 2024 CN¥0.020315 CN¥0.020315 CN¥0.020525 CN¥0.020525 CN¥53 -
Apr-25 2024 CN¥0.020525 CN¥0.020525 CN¥0.020646 CN¥0.020646 CN¥31 -
Apr-24 2024 CN¥0.020646 CN¥0.020646 CN¥0.02094 CN¥0.02094 CN¥63 -
Apr-23 2024 CN¥0.02094 CN¥0.02094 CN¥0.021061 CN¥0.021061 CN¥33 -
Apr-22 2024 CN¥0.021061 CN¥0.021061 CN¥0.021318 CN¥0.021318 CN¥57 -
Apr-21 2024 CN¥0.021318 CN¥0.021318 CN¥0.021598 CN¥0.021598 CN¥67 -
Apr-20 2024 CN¥0.021598 CN¥0.021598 CN¥0.02183 CN¥0.02183 CN¥58 -
Apr-19 2024 CN¥0.02183 CN¥0.02183 CN¥0.022145 CN¥0.022145 CN¥69 -
Apr-18 2024 CN¥0.022145 CN¥0.022145 CN¥0.022384 CN¥0.022384 CN¥60 -

Historical and market price analysis of SDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.