Market Cap CA$3.45T 0.82%
Volume 24h CA$231.95B -12.19%
BTC % 50.45% 0.11%
ETH % 16.22% -1.11%
Coins 28.111 +23
Exchanges 885
Last update 3 Minutes ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2023 CA$0.00039969 CA$0.00039884 CA$0.00039986 CA$0.00039986 CA$4 -
Aug-03 2023 CA$0.00039949 CA$0.00039723 CA$0.00040139 CA$0.0003996 CA$4 -
Aug-02 2023 CA$0.00039907 CA$0.0003983 CA$0.0004092 CA$0.00040639 CA$4 -
Aug-01 2023 CA$0.0004015 CA$0.00039427 CA$0.0004015 CA$0.00040033 CA$4 -
Jul-31 2023 CA$0.00039994 CA$0.00039946 CA$0.00040307 CA$0.0004008 CA$4 -
Jul-30 2023 CA$0.00040036 CA$0.00039913 CA$0.00040254 CA$0.00040178 CA$4 -
Jul-29 2023 CA$0.00040195 CA$0.00040082 CA$0.00040213 CA$0.00040143 CA$4 -
Jul-28 2023 CA$0.00040119 CA$0.00039893 CA$0.00040363 CA$0.00040013 CA$4 -
Jul-27 2023 CA$0.00039969 CA$0.00039926 CA$0.00040424 CA$0.00040158 CA$4 -
Jul-26 2023 CA$0.00040277 CA$0.00039903 CA$0.00040554 CA$0.00039979 CA$4 -
Jul-25 2023 CA$0.00039977 CA$0.00039822 CA$0.00040077 CA$0.00039932 CA$4 -
Jul-24 2023 CA$0.00039969 CA$0.00039742 CA$0.00041184 CA$0.00041184 CA$4 -
Jul-23 2023 CA$0.00041159 CA$0.00040769 CA$0.00041344 CA$0.00040769 CA$4 -
Jul-22 2023 CA$0.00040635 CA$0.00040635 CA$0.00041023 CA$0.00040986 CA$4 -
Jul-21 2023 CA$0.00040947 CA$0.0004077 CA$0.00041035 CA$0.0004077 CA$4 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 539 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3685 CAD.