Market Cap R45.46T 5%
Volume 24h R2.76T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Scifi Finance SPICE

Scifi Finance (SPICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-10 2022 R2.7012 R2.7012 R2.7012 R2.7012 - -
Jun-09 2022 R2.7012 R2.7012 R2.7012 R2.7012 - -
Jun-08 2022 R2.7012 R2.7012 R2.7012 R2.7012 - -
Jun-07 2022 R2.7012 R2.7012 R2.7012 R2.7012 - -
Jun-06 2022 R2.7012 R2.7012 R2.7012 R2.7012 - -
Jun-05 2022 R2.7012 R2.7012 R2.7012 R2.7012 - -
Jun-04 2022 R2.7012 R2.7012 R2.7012 R2.7012 - -
Jun-03 2022 R2.7012 R2.7012 R2.7012 R2.7012 - -
Jun-02 2022 R2.7012 R2.7012 R2.7012 R2.7012 - -
Jun-01 2022 R2.7012 R2.7000 R2.7449 R2.7439 - -
May-31 2022 R2.7439 R2.7245 R2.7837 R2.7752 R9,226 -
May-30 2022 R2.7752 R2.7157 R2.8112 R2.7606 R24,995 -
May-29 2022 R2.7606 R2.6887 R2.7792 R2.7209 R14,495 -
May-28 2022 R2.7209 R2.6866 R2.8207 R2.7660 R37,287 -
May-27 2022 R2.7820 R2.6579 R2.8239 R2.7413 R22,781 -

Historical and market price analysis of Scifi Finance (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.