Market Cap Bs.89.43T 4.57%
Volume 24h Bs.5.46T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Scifi Finance SPICE

Scifi Finance (SPICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2022 Bs.5.321 Bs.5.321 Bs.5.321 Bs.5.321 - -
Jun-09 2022 Bs.5.321 Bs.5.321 Bs.5.321 Bs.5.321 - -
Jun-08 2022 Bs.5.321 Bs.5.321 Bs.5.321 Bs.5.321 - -
Jun-07 2022 Bs.5.321 Bs.5.321 Bs.5.321 Bs.5.321 - -
Jun-06 2022 Bs.5.321 Bs.5.321 Bs.5.321 Bs.5.321 - -
Jun-05 2022 Bs.5.321 Bs.5.321 Bs.5.321 Bs.5.321 - -
Jun-04 2022 Bs.5.321 Bs.5.321 Bs.5.321 Bs.5.321 - -
Jun-03 2022 Bs.5.321 Bs.5.321 Bs.5.321 Bs.5.321 - -
Jun-02 2022 Bs.5.321 Bs.5.321 Bs.5.321 Bs.5.321 - -
Jun-01 2022 Bs.5.321 Bs.5.319 Bs.5.407 Bs.5.405 - -
May-31 2022 Bs.5.405 Bs.5.367 Bs.5.484 Bs.5.467 Bs.18,176 -
May-30 2022 Bs.5.467 Bs.5.350 Bs.5.538 Bs.5.438 Bs.49,242 -
May-29 2022 Bs.5.438 Bs.5.296 Bs.5.475 Bs.5.360 Bs.28,556 -
May-28 2022 Bs.5.360 Bs.5.292 Bs.5.557 Bs.5.449 Bs.73,457 -
May-27 2022 Bs.5.480 Bs.5.236 Bs.5.563 Bs.5.400 Bs.44,881 -

Historical and market price analysis of Scifi Finance (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.