Market Cap AU$3.70T 4.68%
Volume 24h AU$225.33B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Scifi Finance SPICE

Scifi Finance (SPICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-10 2022 AU$0.221057 AU$0.221057 AU$0.221057 AU$0.221057 - -
Jun-09 2022 AU$0.221057 AU$0.221057 AU$0.221057 AU$0.221057 - -
Jun-08 2022 AU$0.221057 AU$0.221057 AU$0.221057 AU$0.221057 - -
Jun-07 2022 AU$0.221057 AU$0.221057 AU$0.221057 AU$0.221057 - -
Jun-06 2022 AU$0.221057 AU$0.221057 AU$0.221057 AU$0.221057 - -
Jun-05 2022 AU$0.221057 AU$0.221057 AU$0.221057 AU$0.221057 - -
Jun-04 2022 AU$0.221057 AU$0.221057 AU$0.221057 AU$0.221057 - -
Jun-03 2022 AU$0.221057 AU$0.221057 AU$0.221057 AU$0.221057 - -
Jun-02 2022 AU$0.221057 AU$0.221057 AU$0.221057 AU$0.221057 - -
Jun-01 2022 AU$0.221057 AU$0.220963 AU$0.224634 AU$0.224551 - -
May-31 2022 AU$0.224549 AU$0.222966 AU$0.227807 AU$0.227113 AU$755 -
May-30 2022 AU$0.227113 AU$0.222244 AU$0.230064 AU$0.225917 AU$2,046 -
May-29 2022 AU$0.22592 AU$0.220035 AU$0.227439 AU$0.222673 AU$1,186 -
May-28 2022 AU$0.222673 AU$0.219866 AU$0.230839 AU$0.226359 AU$3,051 -
May-27 2022 AU$0.22767 AU$0.217518 AU$0.231098 AU$0.224336 AU$1,864 -

Historical and market price analysis of Scifi Finance (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.