Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Scifi Finance SPICE

Scifi Finance (SPICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-10 2022 zł0.586329 zł0.586329 zł0.586329 zł0.586329 - -
Jun-09 2022 zł0.586329 zł0.586329 zł0.586329 zł0.586329 - -
Jun-08 2022 zł0.586329 zł0.586329 zł0.586329 zł0.586329 - -
Jun-07 2022 zł0.586329 zł0.586329 zł0.586329 zł0.586329 - -
Jun-06 2022 zł0.586329 zł0.586329 zł0.586329 zł0.586329 - -
Jun-05 2022 zł0.586329 zł0.586329 zł0.586329 zł0.586329 - -
Jun-04 2022 zł0.586329 zł0.586329 zł0.586329 zł0.586329 - -
Jun-03 2022 zł0.586329 zł0.586329 zł0.586329 zł0.586329 - -
Jun-02 2022 zł0.586329 zł0.586329 zł0.586329 zł0.586329 - -
Jun-01 2022 zł0.586329 zł0.58608 zł0.595816 zł0.595596 - -
May-31 2022 zł0.595593 zł0.591392 zł0.604234 zł0.602392 zł2,003 -
May-30 2022 zł0.602393 zł0.589477 zł0.610218 zł0.599221 zł5,425 -
May-29 2022 zł0.599228 zł0.583618 zł0.603258 zł0.590615 zł3,146 -
May-28 2022 zł0.590617 zł0.58317 zł0.612275 zł0.600392 zł8,093 -
May-27 2022 zł0.603869 zł0.576942 zł0.612962 zł0.595027 zł4,945 -

Historical and market price analysis of Scifi Finance (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 471 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.