Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Scifi Finance SPICE

Scifi Finance (SPICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-10 2022 CN¥1.0562 CN¥1.0562 CN¥1.0562 CN¥1.0562 - -
Jun-09 2022 CN¥1.0562 CN¥1.0562 CN¥1.0562 CN¥1.0562 - -
Jun-08 2022 CN¥1.0562 CN¥1.0562 CN¥1.0562 CN¥1.0562 - -
Jun-07 2022 CN¥1.0562 CN¥1.0562 CN¥1.0562 CN¥1.0562 - -
Jun-06 2022 CN¥1.0562 CN¥1.0562 CN¥1.0562 CN¥1.0562 - -
Jun-05 2022 CN¥1.0562 CN¥1.0562 CN¥1.0562 CN¥1.0562 - -
Jun-04 2022 CN¥1.0562 CN¥1.0562 CN¥1.0562 CN¥1.0562 - -
Jun-03 2022 CN¥1.0562 CN¥1.0562 CN¥1.0562 CN¥1.0562 - -
Jun-02 2022 CN¥1.0562 CN¥1.0562 CN¥1.0562 CN¥1.0562 - -
Jun-01 2022 CN¥1.0562 CN¥1.0557 CN¥1.0733 CN¥1.0729 - -
May-31 2022 CN¥1.0729 CN¥1.0653 CN¥1.0884 CN¥1.0851 CN¥3,608 -
May-30 2022 CN¥1.0851 CN¥1.0618 CN¥1.0992 CN¥1.0794 CN¥9,774 -
May-29 2022 CN¥1.0794 CN¥1.0513 CN¥1.0867 CN¥1.0639 CN¥5,668 -
May-28 2022 CN¥1.0639 CN¥1.0505 CN¥1.1029 CN¥1.0815 CN¥14,580 -
May-27 2022 CN¥1.0878 CN¥1.0393 CN¥1.1041 CN¥1.0718 CN¥8,908 -

Historical and market price analysis of Scifi Finance (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 471 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.