Market Cap CA$3.35T 4.71%
Volume 24h CA$204.90B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Scifi Finance SPICE

Scifi Finance (SPICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2022 CA$0.199465 CA$0.199465 CA$0.199465 CA$0.199465 - -
Jun-09 2022 CA$0.199465 CA$0.199465 CA$0.199465 CA$0.199465 - -
Jun-08 2022 CA$0.199465 CA$0.199465 CA$0.199465 CA$0.199465 - -
Jun-07 2022 CA$0.199465 CA$0.199465 CA$0.199465 CA$0.199465 - -
Jun-06 2022 CA$0.199465 CA$0.199465 CA$0.199465 CA$0.199465 - -
Jun-05 2022 CA$0.199465 CA$0.199465 CA$0.199465 CA$0.199465 - -
Jun-04 2022 CA$0.199465 CA$0.199465 CA$0.199465 CA$0.199465 - -
Jun-03 2022 CA$0.199465 CA$0.199465 CA$0.199465 CA$0.199465 - -
Jun-02 2022 CA$0.199465 CA$0.199465 CA$0.199465 CA$0.199465 - -
Jun-01 2022 CA$0.199465 CA$0.19938 CA$0.202692 CA$0.202618 - -
May-31 2022 CA$0.202616 CA$0.201187 CA$0.205556 CA$0.204929 CA$681 -
May-30 2022 CA$0.20493 CA$0.200536 CA$0.207592 CA$0.20385 CA$1,846 -
May-29 2022 CA$0.203853 CA$0.198542 CA$0.205224 CA$0.200923 CA$1,070 -
May-28 2022 CA$0.200924 CA$0.19839 CA$0.208291 CA$0.204249 CA$2,753 -
May-27 2022 CA$0.205432 CA$0.196271 CA$0.208525 CA$0.202424 CA$1,682 -

Historical and market price analysis of Scifi Finance (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.