Market Cap NZ$4.02T 3.75%
Volume 24h NZ$243.35B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Scifi Finance SPICE

Scifi Finance (SPICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2022 NZ$0.242751 NZ$0.242751 NZ$0.242751 NZ$0.242751 - -
Jun-09 2022 NZ$0.242751 NZ$0.242751 NZ$0.242751 NZ$0.242751 - -
Jun-08 2022 NZ$0.242751 NZ$0.242751 NZ$0.242751 NZ$0.242751 - -
Jun-07 2022 NZ$0.242751 NZ$0.242751 NZ$0.242751 NZ$0.242751 - -
Jun-06 2022 NZ$0.242751 NZ$0.242751 NZ$0.242751 NZ$0.242751 - -
Jun-05 2022 NZ$0.242751 NZ$0.242751 NZ$0.242751 NZ$0.242751 - -
Jun-04 2022 NZ$0.242751 NZ$0.242751 NZ$0.242751 NZ$0.242751 - -
Jun-03 2022 NZ$0.242751 NZ$0.242751 NZ$0.242751 NZ$0.242751 - -
Jun-02 2022 NZ$0.242751 NZ$0.242751 NZ$0.242751 NZ$0.242751 - -
Jun-01 2022 NZ$0.242751 NZ$0.242648 NZ$0.246679 NZ$0.246588 - -
May-31 2022 NZ$0.246586 NZ$0.244847 NZ$0.250164 NZ$0.249402 NZ$829 -
May-30 2022 NZ$0.249402 NZ$0.244054 NZ$0.252642 NZ$0.248088 NZ$2,246 -
May-29 2022 NZ$0.248092 NZ$0.241628 NZ$0.24976 NZ$0.244526 NZ$1,303 -
May-28 2022 NZ$0.244526 NZ$0.241443 NZ$0.253493 NZ$0.248573 NZ$3,351 -
May-27 2022 NZ$0.250013 NZ$0.238864 NZ$0.253778 NZ$0.246352 NZ$2,047 -

Historical and market price analysis of Scifi Finance (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 471 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.