Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Scifi Finance SPICE

Scifi Finance (SPICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2022 RM0.693877 RM0.693877 RM0.693877 RM0.693877 - -
Jun-09 2022 RM0.693877 RM0.693877 RM0.693877 RM0.693877 - -
Jun-08 2022 RM0.693877 RM0.693877 RM0.693877 RM0.693877 - -
Jun-07 2022 RM0.693877 RM0.693877 RM0.693877 RM0.693877 - -
Jun-06 2022 RM0.693877 RM0.693877 RM0.693877 RM0.693877 - -
Jun-05 2022 RM0.693877 RM0.693877 RM0.693877 RM0.693877 - -
Jun-04 2022 RM0.693877 RM0.693877 RM0.693877 RM0.693877 - -
Jun-03 2022 RM0.693877 RM0.693877 RM0.693877 RM0.693877 - -
Jun-02 2022 RM0.693877 RM0.693877 RM0.693877 RM0.693877 - -
Jun-01 2022 RM0.693877 RM0.693582 RM0.705105 RM0.704845 - -
May-31 2022 RM0.704841 RM0.699869 RM0.715067 RM0.712887 RM2,370 -
May-30 2022 RM0.712888 RM0.697603 RM0.722149 RM0.709134 RM6,421 -
May-29 2022 RM0.709143 RM0.690669 RM0.713912 RM0.69895 RM3,723 -
May-28 2022 RM0.698952 RM0.69014 RM0.724582 RM0.71052 RM9,578 -
May-27 2022 RM0.714635 RM0.682768 RM0.725396 RM0.704171 RM5,852 -

Historical and market price analysis of Scifi Finance (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 471 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.