Market Cap HK$18.90T 3.61%
Volume 24h HK$1.13T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Scifi Finance SPICE

Scifi Finance (SPICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2022 HK$1.1400 HK$1.1400 HK$1.1400 HK$1.1400 - -
Jun-09 2022 HK$1.1400 HK$1.1400 HK$1.1400 HK$1.1400 - -
Jun-08 2022 HK$1.1400 HK$1.1400 HK$1.1400 HK$1.1400 - -
Jun-07 2022 HK$1.1400 HK$1.1400 HK$1.1400 HK$1.1400 - -
Jun-06 2022 HK$1.1400 HK$1.1400 HK$1.1400 HK$1.1400 - -
Jun-05 2022 HK$1.1400 HK$1.1400 HK$1.1400 HK$1.1400 - -
Jun-04 2022 HK$1.1400 HK$1.1400 HK$1.1400 HK$1.1400 - -
Jun-03 2022 HK$1.1400 HK$1.1400 HK$1.1400 HK$1.1400 - -
Jun-02 2022 HK$1.1400 HK$1.1400 HK$1.1400 HK$1.1400 - -
Jun-01 2022 HK$1.1400 HK$1.1395 HK$1.1585 HK$1.1580 - -
May-31 2022 HK$1.1580 HK$1.1499 HK$1.1748 HK$1.1712 HK$3,894 -
May-30 2022 HK$1.1713 HK$1.1461 HK$1.1865 HK$1.1651 HK$10,549 -
May-29 2022 HK$1.1651 HK$1.1347 HK$1.1729 HK$1.1483 HK$6,118 -
May-28 2022 HK$1.1484 HK$1.1339 HK$1.1905 HK$1.1674 HK$15,737 -
May-27 2022 HK$1.1741 HK$1.1218 HK$1.1918 HK$1.1569 HK$9,615 -

Historical and market price analysis of Scifi Finance (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 471 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.