Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Scifi Finance SPICE

Scifi Finance (SPICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2022 CHF0.13213 CHF0.13213 CHF0.13213 CHF0.13213 - -
Jun-09 2022 CHF0.13213 CHF0.13213 CHF0.13213 CHF0.13213 - -
Jun-08 2022 CHF0.13213 CHF0.13213 CHF0.13213 CHF0.13213 - -
Jun-07 2022 CHF0.13213 CHF0.13213 CHF0.13213 CHF0.13213 - -
Jun-06 2022 CHF0.13213 CHF0.13213 CHF0.13213 CHF0.13213 - -
Jun-05 2022 CHF0.13213 CHF0.13213 CHF0.13213 CHF0.13213 - -
Jun-04 2022 CHF0.13213 CHF0.13213 CHF0.13213 CHF0.13213 - -
Jun-03 2022 CHF0.13213 CHF0.13213 CHF0.13213 CHF0.13213 - -
Jun-02 2022 CHF0.13213 CHF0.13213 CHF0.13213 CHF0.13213 - -
Jun-01 2022 CHF0.13213 CHF0.132074 CHF0.134268 CHF0.134219 - -
May-31 2022 CHF0.134218 CHF0.133271 CHF0.136165 CHF0.13575 CHF451 -
May-30 2022 CHF0.13575 CHF0.13284 CHF0.137514 CHF0.135036 CHF1,223 -
May-29 2022 CHF0.135037 CHF0.131519 CHF0.135945 CHF0.133096 CHF709 -
May-28 2022 CHF0.133097 CHF0.131419 CHF0.137977 CHF0.135299 CHF1,824 -
May-27 2022 CHF0.136083 CHF0.130015 CHF0.138132 CHF0.134091 CHF1,114 -

Historical and market price analysis of Scifi Finance (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 471 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.