Market Cap MX$41.08T 3.64%
Volume 24h MX$2.49T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Scifi Finance SPICE

Scifi Finance (SPICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-10 2022 MX$2.4790 MX$2.4790 MX$2.4790 MX$2.4790 - -
Jun-09 2022 MX$2.4790 MX$2.4790 MX$2.4790 MX$2.4790 - -
Jun-08 2022 MX$2.4790 MX$2.4790 MX$2.4790 MX$2.4790 - -
Jun-07 2022 MX$2.4790 MX$2.4790 MX$2.4790 MX$2.4790 - -
Jun-06 2022 MX$2.4790 MX$2.4790 MX$2.4790 MX$2.4790 - -
Jun-05 2022 MX$2.4790 MX$2.4790 MX$2.4790 MX$2.4790 - -
Jun-04 2022 MX$2.4790 MX$2.4790 MX$2.4790 MX$2.4790 - -
Jun-03 2022 MX$2.4790 MX$2.4790 MX$2.4790 MX$2.4790 - -
Jun-02 2022 MX$2.4790 MX$2.4790 MX$2.4790 MX$2.4790 - -
Jun-01 2022 MX$2.4790 MX$2.4779 MX$2.5191 MX$2.5182 - -
May-31 2022 MX$2.5181 MX$2.5004 MX$2.5547 MX$2.5469 MX$8,467 -
May-30 2022 MX$2.5469 MX$2.4923 MX$2.5800 MX$2.5335 MX$22,939 -
May-29 2022 MX$2.5335 MX$2.4675 MX$2.5505 MX$2.4971 MX$13,303 -
May-28 2022 MX$2.4971 MX$2.4656 MX$2.5887 MX$2.5384 MX$34,219 -
May-27 2022 MX$2.5531 MX$2.4393 MX$2.5916 MX$2.5157 MX$20,907 -

Historical and market price analysis of Scifi Finance (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.