Market Cap MX$39.04T -1.24%
Volume 24h MX$3.60T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
SaveToken SAVE

SaveToken (SAVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2022 MX$0.00169905 MX$0.00169905 MX$0.00169905 MX$0.00169905 - -
Jul-20 2022 MX$0.00169905 MX$0.00169905 MX$0.00169905 MX$0.00169905 - -
Jul-19 2022 MX$0.00169905 MX$0.00169905 MX$0.00169905 MX$0.00169905 - -
Jul-18 2022 MX$0.00169905 MX$0.00169905 MX$0.00169905 MX$0.00169905 - -
Jul-17 2022 MX$0.00169905 MX$0.00169905 MX$0.00169905 MX$0.00169905 - -
Jul-16 2022 MX$0.00169905 MX$0.00169905 MX$0.00169905 MX$0.00169905 - -
Jul-15 2022 MX$0.00169905 MX$0.00169866 MX$0.00169915 MX$0.00169872 - -
Jul-14 2022 MX$0.00169876 MX$0.00169858 MX$0.00169898 MX$0.00169874 MX$51 -
Jul-13 2022 MX$0.00169872 MX$0.00169833 MX$0.0016988 MX$0.00169865 MX$170 -
Jul-12 2022 MX$0.00169865 MX$0.00169827 MX$0.00169871 MX$0.00169845 MX$170 -
Jul-11 2022 MX$0.00169845 MX$0.00169828 MX$0.00169905 MX$0.00169884 MX$170 -
Jul-10 2022 MX$0.00169886 MX$0.00169874 MX$0.00169914 MX$0.00169898 MX$170 -
Jul-09 2022 MX$0.00169898 MX$0.00169863 MX$0.00169904 MX$0.00169878 MX$170 -
Jul-08 2022 MX$0.00169878 MX$0.00169855 MX$0.00169904 MX$0.00169876 MX$170 -
Jul-07 2022 MX$0.00169882 MX$0.0016981 MX$0.00169893 MX$0.00169822 MX$170 -

Historical and market price analysis of SaveToken (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 710 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.