Market Cap AR$2,006.71T -0.61%
Volume 24h AR$184.03T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
SaveToken SAVE

SaveToken (SAVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2022 AR$0.087295 AR$0.087295 AR$0.087295 AR$0.087295 - -
Jul-20 2022 AR$0.087295 AR$0.087295 AR$0.087295 AR$0.087295 - -
Jul-19 2022 AR$0.087295 AR$0.087295 AR$0.087295 AR$0.087295 - -
Jul-18 2022 AR$0.087295 AR$0.087295 AR$0.087295 AR$0.087295 - -
Jul-17 2022 AR$0.087295 AR$0.087295 AR$0.087295 AR$0.087295 - -
Jul-16 2022 AR$0.087295 AR$0.087295 AR$0.087295 AR$0.087295 - -
Jul-15 2022 AR$0.087295 AR$0.087275 AR$0.0873 AR$0.087278 - -
Jul-14 2022 AR$0.08728 AR$0.087271 AR$0.087292 AR$0.087279 AR$2,620 -
Jul-13 2022 AR$0.087278 AR$0.087258 AR$0.087282 AR$0.087274 AR$8,733 -
Jul-12 2022 AR$0.087274 AR$0.087255 AR$0.087278 AR$0.087264 AR$8,733 -
Jul-11 2022 AR$0.087264 AR$0.087256 AR$0.087295 AR$0.087284 AR$8,733 -
Jul-10 2022 AR$0.087285 AR$0.087279 AR$0.087299 AR$0.087291 AR$8,733 -
Jul-09 2022 AR$0.087291 AR$0.087273 AR$0.087294 AR$0.087281 AR$8,733 -
Jul-08 2022 AR$0.087281 AR$0.087269 AR$0.087295 AR$0.08728 AR$8,733 -
Jul-07 2022 AR$0.087283 AR$0.087246 AR$0.087289 AR$0.087252 AR$8,733 -

Historical and market price analysis of SaveToken (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 710 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.