Market Cap R41.90T -5.01%
Volume 24h R3.71T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
SaveToken SAVE

SaveToken (SAVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2022 R0.00186115 R0.00186115 R0.00186115 R0.00186115 - -
Jul-20 2022 R0.00186115 R0.00186115 R0.00186115 R0.00186115 - -
Jul-19 2022 R0.00186115 R0.00186115 R0.00186115 R0.00186115 - -
Jul-18 2022 R0.00186115 R0.00186115 R0.00186115 R0.00186115 - -
Jul-17 2022 R0.00186115 R0.00186115 R0.00186115 R0.00186115 - -
Jul-16 2022 R0.00186115 R0.00186115 R0.00186115 R0.00186115 - -
Jul-15 2022 R0.00186115 R0.00186071 R0.00186125 R0.00186078 - -
Jul-14 2022 R0.00186082 R0.00186063 R0.00186107 R0.0018608 R56 -
Jul-13 2022 R0.00186078 R0.00186036 R0.00186086 R0.0018607 R186 -
Jul-12 2022 R0.0018607 R0.00186028 R0.00186077 R0.00186048 R186 -
Jul-11 2022 R0.00186048 R0.0018603 R0.00186114 R0.00186091 R186 -
Jul-10 2022 R0.00186093 R0.0018608 R0.00186123 R0.00186107 R186 -
Jul-09 2022 R0.00186107 R0.00186068 R0.00186113 R0.00186085 R186 -
Jul-08 2022 R0.00186084 R0.00186059 R0.00186113 R0.00186083 R186 -
Jul-07 2022 R0.00186089 R0.0018601 R0.001861 R0.00186023 R186 -

Historical and market price analysis of SaveToken (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 710 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.