Market Cap zł9.27T -2.75%
Volume 24h zł797.54B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
SaveToken SAVE

SaveToken (SAVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2022 zł0.00040508 zł0.00040508 zł0.00040508 zł0.00040508 - -
Jul-20 2022 zł0.00040508 zł0.00040508 zł0.00040508 zł0.00040508 - -
Jul-19 2022 zł0.00040508 zł0.00040508 zł0.00040508 zł0.00040508 - -
Jul-18 2022 zł0.00040508 zł0.00040508 zł0.00040508 zł0.00040508 - -
Jul-17 2022 zł0.00040508 zł0.00040508 zł0.00040508 zł0.00040508 - -
Jul-16 2022 zł0.00040508 zł0.00040508 zł0.00040508 zł0.00040508 - -
Jul-15 2022 zł0.00040508 zł0.00040498 zł0.0004051 zł0.000405 - -
Jul-14 2022 zł0.00040501 zł0.00040496 zł0.00040506 zł0.000405 zł12 -
Jul-13 2022 zł0.000405 zł0.0004049 zł0.00040501 zł0.00040498 zł41 -
Jul-12 2022 zł0.00040498 zł0.00040489 zł0.00040499 zł0.00040493 zł41 -
Jul-11 2022 zł0.00040493 zł0.00040489 zł0.00040507 zł0.00040503 zł41 -
Jul-10 2022 zł0.00040503 zł0.000405 zł0.0004051 zł0.00040506 zł41 -
Jul-09 2022 zł0.00040506 zł0.00040498 zł0.00040507 zł0.00040501 zł41 -
Jul-08 2022 zł0.00040501 zł0.00040496 zł0.00040507 zł0.00040501 zł41 -
Jul-07 2022 zł0.00040502 zł0.00040485 zł0.00040505 zł0.00040488 zł41 -

Historical and market price analysis of SaveToken (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 710 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.