Market Cap AU$3.48T -5.82%
Volume 24h AU$309.97B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
SaveToken SAVE

SaveToken (SAVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2022 AU$0.00015412 AU$0.00015412 AU$0.00015412 AU$0.00015412 - -
Jul-20 2022 AU$0.00015412 AU$0.00015412 AU$0.00015412 AU$0.00015412 - -
Jul-19 2022 AU$0.00015412 AU$0.00015412 AU$0.00015412 AU$0.00015412 - -
Jul-18 2022 AU$0.00015412 AU$0.00015412 AU$0.00015412 AU$0.00015412 - -
Jul-17 2022 AU$0.00015412 AU$0.00015412 AU$0.00015412 AU$0.00015412 - -
Jul-16 2022 AU$0.00015412 AU$0.00015412 AU$0.00015412 AU$0.00015412 - -
Jul-15 2022 AU$0.00015412 AU$0.00015408 AU$0.00015412 AU$0.00015409 - -
Jul-14 2022 AU$0.00015409 AU$0.00015407 AU$0.00015411 AU$0.00015409 AU$5 -
Jul-13 2022 AU$0.00015409 AU$0.00015405 AU$0.00015409 AU$0.00015408 AU$15 -
Jul-12 2022 AU$0.00015408 AU$0.00015404 AU$0.00015408 AU$0.00015406 AU$15 -
Jul-11 2022 AU$0.00015406 AU$0.00015405 AU$0.00015411 AU$0.0001541 AU$15 -
Jul-10 2022 AU$0.0001541 AU$0.00015409 AU$0.00015412 AU$0.00015411 AU$15 -
Jul-09 2022 AU$0.00015411 AU$0.00015408 AU$0.00015411 AU$0.00015409 AU$15 -
Jul-08 2022 AU$0.00015409 AU$0.00015407 AU$0.00015411 AU$0.00015409 AU$15 -
Jul-07 2022 AU$0.00015409 AU$0.00015403 AU$0.0001541 AU$0.00015404 AU$15 -

Historical and market price analysis of SaveToken (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 710 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.