Market Cap Tk245.77T -5.42%
Volume 24h Tk21.62T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 19 Seconds ago
SaveToken SAVE

SaveToken (SAVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2022 Tk0.010969 Tk0.010969 Tk0.010969 Tk0.010969 - -
Jul-20 2022 Tk0.010969 Tk0.010969 Tk0.010969 Tk0.010969 - -
Jul-19 2022 Tk0.010969 Tk0.010969 Tk0.010969 Tk0.010969 - -
Jul-18 2022 Tk0.010969 Tk0.010969 Tk0.010969 Tk0.010969 - -
Jul-17 2022 Tk0.010969 Tk0.010969 Tk0.010969 Tk0.010969 - -
Jul-16 2022 Tk0.010969 Tk0.010969 Tk0.010969 Tk0.010969 - -
Jul-15 2022 Tk0.010969 Tk0.010966 Tk0.010969 Tk0.010966 - -
Jul-14 2022 Tk0.010967 Tk0.010966 Tk0.010968 Tk0.010967 Tk329 -
Jul-13 2022 Tk0.010966 Tk0.010964 Tk0.010967 Tk0.010966 Tk1,097 -
Jul-12 2022 Tk0.010966 Tk0.010964 Tk0.010966 Tk0.010965 Tk1,097 -
Jul-11 2022 Tk0.010965 Tk0.010964 Tk0.010969 Tk0.010967 Tk1,097 -
Jul-10 2022 Tk0.010967 Tk0.010967 Tk0.010969 Tk0.010968 Tk1,097 -
Jul-09 2022 Tk0.010968 Tk0.010966 Tk0.010969 Tk0.010967 Tk1,097 -
Jul-08 2022 Tk0.010967 Tk0.010965 Tk0.010969 Tk0.010967 Tk1,097 -
Jul-07 2022 Tk0.010967 Tk0.010962 Tk0.010968 Tk0.010963 Tk1,097 -

Historical and market price analysis of SaveToken (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 710 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.