Market Cap CL$2,179.91T -2.91%
Volume 24h CL$202.78T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
SaveToken SAVE

SaveToken (SAVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2022 CL$0.095997 CL$0.095997 CL$0.095997 CL$0.095997 - -
Jul-20 2022 CL$0.095997 CL$0.095997 CL$0.095997 CL$0.095997 - -
Jul-19 2022 CL$0.095997 CL$0.095997 CL$0.095997 CL$0.095997 - -
Jul-18 2022 CL$0.095997 CL$0.095997 CL$0.095997 CL$0.095997 - -
Jul-17 2022 CL$0.095997 CL$0.095997 CL$0.095997 CL$0.095997 - -
Jul-16 2022 CL$0.095997 CL$0.095997 CL$0.095997 CL$0.095997 - -
Jul-15 2022 CL$0.095997 CL$0.095975 CL$0.096003 CL$0.095978 - -
Jul-14 2022 CL$0.095981 CL$0.09597 CL$0.095993 CL$0.095979 CL$2,881 -
Jul-13 2022 CL$0.095978 CL$0.095957 CL$0.095983 CL$0.095974 CL$9,604 -
Jul-12 2022 CL$0.095974 CL$0.095953 CL$0.095978 CL$0.095963 CL$9,604 -
Jul-11 2022 CL$0.095963 CL$0.095954 CL$0.095997 CL$0.095985 CL$9,604 -
Jul-10 2022 CL$0.095986 CL$0.095979 CL$0.096002 CL$0.095993 CL$9,604 -
Jul-09 2022 CL$0.095993 CL$0.095973 CL$0.095996 CL$0.095982 CL$9,604 -
Jul-08 2022 CL$0.095982 CL$0.095969 CL$0.095997 CL$0.095981 CL$9,604 -
Jul-07 2022 CL$0.095984 CL$0.095943 CL$0.09599 CL$0.09595 CL$9,604 -

Historical and market price analysis of SaveToken (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 710 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.