Market Cap RM10.70T -5.27%
Volume 24h RM942.03B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
SaveToken SAVE

SaveToken (SAVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2022 RM0.00047655 RM0.00047655 RM0.00047655 RM0.00047655 - -
Jul-20 2022 RM0.00047655 RM0.00047655 RM0.00047655 RM0.00047655 - -
Jul-19 2022 RM0.00047655 RM0.00047655 RM0.00047655 RM0.00047655 - -
Jul-18 2022 RM0.00047655 RM0.00047655 RM0.00047655 RM0.00047655 - -
Jul-17 2022 RM0.00047655 RM0.00047655 RM0.00047655 RM0.00047655 - -
Jul-16 2022 RM0.00047655 RM0.00047655 RM0.00047655 RM0.00047655 - -
Jul-15 2022 RM0.00047655 RM0.00047643 RM0.00047657 RM0.00047645 - -
Jul-14 2022 RM0.00047646 RM0.00047641 RM0.00047653 RM0.00047646 RM14 -
Jul-13 2022 RM0.00047645 RM0.00047634 RM0.00047647 RM0.00047643 RM48 -
Jul-12 2022 RM0.00047643 RM0.00047632 RM0.00047645 RM0.00047638 RM48 -
Jul-11 2022 RM0.00047638 RM0.00047633 RM0.00047654 RM0.00047649 RM48 -
Jul-10 2022 RM0.00047649 RM0.00047646 RM0.00047657 RM0.00047653 RM48 -
Jul-09 2022 RM0.00047652 RM0.00047643 RM0.00047654 RM0.00047647 RM48 -
Jul-08 2022 RM0.00047647 RM0.0004764 RM0.00047654 RM0.00047646 RM48 -
Jul-07 2022 RM0.00047648 RM0.00047628 RM0.00047651 RM0.00047631 RM48 -

Historical and market price analysis of SaveToken (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 710 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.