Market Cap CHF2.08T -5.82%
Volume 24h CHF184.89B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
SaveToken SAVE

SaveToken (SAVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2022 CHF0.00009193 CHF0.00009193 CHF0.00009193 CHF0.00009193 - -
Jul-20 2022 CHF0.00009193 CHF0.00009193 CHF0.00009193 CHF0.00009193 - -
Jul-19 2022 CHF0.00009193 CHF0.00009193 CHF0.00009193 CHF0.00009193 - -
Jul-18 2022 CHF0.00009193 CHF0.00009193 CHF0.00009193 CHF0.00009193 - -
Jul-17 2022 CHF0.00009193 CHF0.00009193 CHF0.00009193 CHF0.00009193 - -
Jul-16 2022 CHF0.00009193 CHF0.00009193 CHF0.00009193 CHF0.00009193 - -
Jul-15 2022 CHF0.00009193 CHF0.0000919 CHF0.00009193 CHF0.00009191 - -
Jul-14 2022 CHF0.00009191 CHF0.0000919 CHF0.00009192 CHF0.00009191 CHF3 -
Jul-13 2022 CHF0.00009191 CHF0.00009189 CHF0.00009191 CHF0.0000919 CHF9 -
Jul-12 2022 CHF0.0000919 CHF0.00009188 CHF0.00009191 CHF0.00009189 CHF9 -
Jul-11 2022 CHF0.00009189 CHF0.00009188 CHF0.00009193 CHF0.00009191 CHF9 -
Jul-10 2022 CHF0.00009191 CHF0.00009191 CHF0.00009193 CHF0.00009192 CHF9 -
Jul-09 2022 CHF0.00009192 CHF0.0000919 CHF0.00009192 CHF0.00009191 CHF9 -
Jul-08 2022 CHF0.00009191 CHF0.0000919 CHF0.00009192 CHF0.00009191 CHF9 -
Jul-07 2022 CHF0.00009191 CHF0.00009187 CHF0.00009192 CHF0.00009188 CHF9 -

Historical and market price analysis of SaveToken (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 710 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.