Market Cap HK$17.75T -5.31%
Volume 24h HK$1.57T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
SaveToken SAVE

SaveToken (SAVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2022 HK$0.00078209 HK$0.00078209 HK$0.00078209 HK$0.00078209 - -
Jul-20 2022 HK$0.00078209 HK$0.00078209 HK$0.00078209 HK$0.00078209 - -
Jul-19 2022 HK$0.00078209 HK$0.00078209 HK$0.00078209 HK$0.00078209 - -
Jul-18 2022 HK$0.00078209 HK$0.00078209 HK$0.00078209 HK$0.00078209 - -
Jul-17 2022 HK$0.00078209 HK$0.00078209 HK$0.00078209 HK$0.00078209 - -
Jul-16 2022 HK$0.00078209 HK$0.00078209 HK$0.00078209 HK$0.00078209 - -
Jul-15 2022 HK$0.00078209 HK$0.00078191 HK$0.00078213 HK$0.00078194 - -
Jul-14 2022 HK$0.00078196 HK$0.00078187 HK$0.00078206 HK$0.00078195 HK$23 -
Jul-13 2022 HK$0.00078194 HK$0.00078176 HK$0.00078197 HK$0.00078191 HK$78 -
Jul-12 2022 HK$0.00078191 HK$0.00078173 HK$0.00078193 HK$0.00078181 HK$78 -
Jul-11 2022 HK$0.00078181 HK$0.00078174 HK$0.00078209 HK$0.00078199 HK$78 -
Jul-10 2022 HK$0.000782 HK$0.00078195 HK$0.00078213 HK$0.00078206 HK$78 -
Jul-09 2022 HK$0.00078206 HK$0.0007819 HK$0.00078209 HK$0.00078197 HK$78 -
Jul-08 2022 HK$0.00078196 HK$0.00078186 HK$0.00078209 HK$0.00078196 HK$78 -
Jul-07 2022 HK$0.00078199 HK$0.00078165 HK$0.00078203 HK$0.00078171 HK$78 -

Historical and market price analysis of SaveToken (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 710 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.