Cap Mercado MX$45.64T
-0.97%
Volumen 24h MX$3.46T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2022 | MX$0.00166449 | MX$0.00166449 | MX$0.00166449 | MX$0.00166449 | - | - |
Jul-20 2022 | MX$0.00166449 | MX$0.00166449 | MX$0.00166449 | MX$0.00166449 | - | - |
Jul-19 2022 | MX$0.00166449 | MX$0.00166449 | MX$0.00166449 | MX$0.00166449 | - | - |
Jul-18 2022 | MX$0.00166449 | MX$0.00166449 | MX$0.00166449 | MX$0.00166449 | - | - |
Jul-17 2022 | MX$0.00166449 | MX$0.00166449 | MX$0.00166449 | MX$0.00166449 | - | - |
Jul-16 2022 | MX$0.00166449 | MX$0.00166449 | MX$0.00166449 | MX$0.00166449 | - | - |
Jul-15 2022 | MX$0.00166449 | MX$0.0016641 | MX$0.00166458 | MX$0.00166417 | - | - |
Jul-14 2022 | MX$0.0016642 | MX$0.00166403 | MX$0.00166442 | MX$0.00166418 | MX$50 | - |
Jul-13 2022 | MX$0.00166416 | MX$0.00166379 | MX$0.00166424 | MX$0.00166409 | MX$167 | - |
Jul-12 2022 | MX$0.0016641 | MX$0.00166372 | MX$0.00166416 | MX$0.0016639 | MX$167 | - |
Jul-11 2022 | MX$0.0016639 | MX$0.00166374 | MX$0.00166448 | MX$0.00166428 | MX$167 | - |
Jul-10 2022 | MX$0.0016643 | MX$0.00166418 | MX$0.00166457 | MX$0.00166442 | MX$167 | - |
Jul-09 2022 | MX$0.00166442 | MX$0.00166408 | MX$0.00166448 | MX$0.00166423 | MX$167 | - |
Jul-08 2022 | MX$0.00166422 | MX$0.001664 | MX$0.00166448 | MX$0.00166421 | MX$167 | - |
Jul-07 2022 | MX$0.00166427 | MX$0.00166356 | MX$0.00166437 | MX$0.00166367 | MX$167 | - |
Análisis de precios históricos y de mercado de SaveToken (SAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 710 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65195 MXN.