Market Cap R44.79T 3.44%
Volume 24h R2.70T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 51 Seconds ago
Savant AI SAVANTAI

Savant AI (SAVANTAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2023 R0.00048133 R0.00048133 R0.00048133 R0.00048133 - -
Aug-26 2023 R0.00048133 R0.00048133 R0.00048133 R0.00048133 - -
Aug-25 2023 R0.00048133 R0.00048133 R0.00048133 R0.00048133 - -
Aug-24 2023 R0.00048133 R0.00048133 R0.00048133 R0.00048133 - -
Aug-23 2023 R0.00048133 R0.00048133 R0.00048133 R0.00048133 - -
Aug-22 2023 R0.00048133 R0.00048133 R0.00048133 R0.00048133 - -
Aug-21 2023 R0.00048133 R0.00048133 R0.00048133 R0.00048133 - -
Aug-20 2023 R0.00048123 R0.00047961 R0.00049078 R0.00049078 R295 -
Aug-19 2023 R0.0004905 R0.00048651 R0.00050968 R0.00050968 R5,320 -
Aug-18 2023 R0.00050968 R0.00049704 R0.00051141 R0.00051141 - -
Aug-17 2023 R0.00051205 R0.00050317 R0.00053856 R0.00053856 R232 -
Aug-16 2023 R0.00053838 R0.00053712 R0.00056286 R0.00056286 R1,228 -
Aug-15 2023 R0.00056286 R0.00056286 R0.00056286 R0.00056286 - -
Aug-14 2023 R0.00056291 R0.00056169 R0.00056415 R0.00056364 R70 -
Aug-13 2023 R0.00056364 R0.00056245 R0.00056366 R0.00056275 - -

Historical and market price analysis of Savant AI (SAVANTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.