Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Savant AI SAVANTAI

Savant AI (SAVANTAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2023 MX$0.00044141 MX$0.00044141 MX$0.00044141 MX$0.00044141 - -
Aug-26 2023 MX$0.00044141 MX$0.00044141 MX$0.00044141 MX$0.00044141 - -
Aug-25 2023 MX$0.00044141 MX$0.00044141 MX$0.00044141 MX$0.00044141 - -
Aug-24 2023 MX$0.00044141 MX$0.00044141 MX$0.00044141 MX$0.00044141 - -
Aug-23 2023 MX$0.00044141 MX$0.00044141 MX$0.00044141 MX$0.00044141 - -
Aug-22 2023 MX$0.00044141 MX$0.00044141 MX$0.00044141 MX$0.00044141 - -
Aug-21 2023 MX$0.00044141 MX$0.00044141 MX$0.00044141 MX$0.00044141 - -
Aug-20 2023 MX$0.00044132 MX$0.00043984 MX$0.00045008 MX$0.00045008 MX$271 -
Aug-19 2023 MX$0.00044982 MX$0.00044617 MX$0.00046741 MX$0.00046741 MX$4,879 -
Aug-18 2023 MX$0.00046741 MX$0.00045582 MX$0.000469 MX$0.000469 - -
Aug-17 2023 MX$0.00046958 MX$0.00046144 MX$0.0004939 MX$0.0004939 MX$213 -
Aug-16 2023 MX$0.00049373 MX$0.00049258 MX$0.00051618 MX$0.00051618 MX$1,127 -
Aug-15 2023 MX$0.00051618 MX$0.00051618 MX$0.00051618 MX$0.00051618 - -
Aug-14 2023 MX$0.00051623 MX$0.00051511 MX$0.00051737 MX$0.0005169 MX$64 -
Aug-13 2023 MX$0.0005169 MX$0.00051581 MX$0.00051692 MX$0.00051608 - -

Historical and market price analysis of Savant AI (SAVANTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.