Market Cap zł9.83T 4.77%
Volume 24h zł594.97B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Savant AI SAVANTAI

Savant AI (SAVANTAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2023 zł0.0001045 zł0.0001045 zł0.0001045 zł0.0001045 - -
Aug-26 2023 zł0.0001045 zł0.0001045 zł0.0001045 zł0.0001045 - -
Aug-25 2023 zł0.0001045 zł0.0001045 zł0.0001045 zł0.0001045 - -
Aug-24 2023 zł0.0001045 zł0.0001045 zł0.0001045 zł0.0001045 - -
Aug-23 2023 zł0.0001045 zł0.0001045 zł0.0001045 zł0.0001045 - -
Aug-22 2023 zł0.0001045 zł0.0001045 zł0.0001045 zł0.0001045 - -
Aug-21 2023 zł0.0001045 zł0.0001045 zł0.0001045 zł0.0001045 - -
Aug-20 2023 zł0.00010447 zł0.00010412 zł0.00010655 zł0.00010655 zł64 -
Aug-19 2023 zł0.00010649 zł0.00010562 zł0.00011065 zł0.00011065 zł1,155 -
Aug-18 2023 zł0.00011065 zł0.00010791 zł0.00011103 zł0.00011103 - -
Aug-17 2023 zł0.00011116 zł0.00010924 zł0.00011692 zł0.00011692 zł50 -
Aug-16 2023 zł0.00011688 zł0.00011661 zł0.0001222 zł0.0001222 zł267 -
Aug-15 2023 zł0.0001222 zł0.0001222 zł0.0001222 zł0.0001222 - -
Aug-14 2023 zł0.00012221 zł0.00012194 zł0.00012248 zł0.00012237 zł15 -
Aug-13 2023 zł0.00012237 zł0.00012211 zł0.00012237 zł0.00012217 - -

Historical and market price analysis of Savant AI (SAVANTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.