Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Savant AI SAVANTAI

Savant AI (SAVANTAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2023 CHF0.00002354 CHF0.00002354 CHF0.00002354 CHF0.00002354 - -
Aug-26 2023 CHF0.00002354 CHF0.00002354 CHF0.00002354 CHF0.00002354 - -
Aug-25 2023 CHF0.00002354 CHF0.00002354 CHF0.00002354 CHF0.00002354 - -
Aug-24 2023 CHF0.00002354 CHF0.00002354 CHF0.00002354 CHF0.00002354 - -
Aug-23 2023 CHF0.00002354 CHF0.00002354 CHF0.00002354 CHF0.00002354 - -
Aug-22 2023 CHF0.00002354 CHF0.00002354 CHF0.00002354 CHF0.00002354 - -
Aug-21 2023 CHF0.00002354 CHF0.00002354 CHF0.00002354 CHF0.00002354 - -
Aug-20 2023 CHF0.00002354 CHF0.00002346 CHF0.000024 CHF0.000024 CHF14 -
Aug-19 2023 CHF0.00002399 CHF0.0000238 CHF0.00002493 CHF0.00002493 CHF260 -
Aug-18 2023 CHF0.00002493 CHF0.00002431 CHF0.00002501 CHF0.00002501 - -
Aug-17 2023 CHF0.00002504 CHF0.00002461 CHF0.00002634 CHF0.00002634 CHF11 -
Aug-16 2023 CHF0.00002633 CHF0.00002627 CHF0.00002753 CHF0.00002753 CHF60 -
Aug-15 2023 CHF0.00002753 CHF0.00002753 CHF0.00002753 CHF0.00002753 - -
Aug-14 2023 CHF0.00002753 CHF0.00002747 CHF0.00002759 CHF0.00002757 CHF3 -
Aug-13 2023 CHF0.00002757 CHF0.00002751 CHF0.00002757 CHF0.00002752 - -

Historical and market price analysis of Savant AI (SAVANTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.