Market Cap AR$2,124.97T 3.32%
Volume 24h AR$127.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 30 Seconds ago
Savant AI SAVANTAI

Savant AI (SAVANTAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-27 2023 AR$0.022854 AR$0.022854 AR$0.022854 AR$0.022854 - -
Aug-26 2023 AR$0.022854 AR$0.022854 AR$0.022854 AR$0.022854 - -
Aug-25 2023 AR$0.022854 AR$0.022854 AR$0.022854 AR$0.022854 - -
Aug-24 2023 AR$0.022854 AR$0.022854 AR$0.022854 AR$0.022854 - -
Aug-23 2023 AR$0.022854 AR$0.022854 AR$0.022854 AR$0.022854 - -
Aug-22 2023 AR$0.022854 AR$0.022854 AR$0.022854 AR$0.022854 - -
Aug-21 2023 AR$0.022854 AR$0.022854 AR$0.022854 AR$0.022854 - -
Aug-20 2023 AR$0.02285 AR$0.022773 AR$0.023303 AR$0.023303 AR$14,025 -
Aug-19 2023 AR$0.023289 AR$0.0231 AR$0.0242 AR$0.0242 AR$252,588 -
Aug-18 2023 AR$0.0242 AR$0.0236 AR$0.024283 AR$0.024283 - -
Aug-17 2023 AR$0.024313 AR$0.023891 AR$0.025572 AR$0.025572 AR$11,015 -
Aug-16 2023 AR$0.025563 AR$0.025503 AR$0.026725 AR$0.026725 AR$58,327 -
Aug-15 2023 AR$0.026725 AR$0.026725 AR$0.026725 AR$0.026725 - -
Aug-14 2023 AR$0.026728 AR$0.02667 AR$0.026787 AR$0.026763 AR$3,314 -
Aug-13 2023 AR$0.026763 AR$0.026706 AR$0.026763 AR$0.02672 - -

Historical and market price analysis of Savant AI (SAVANTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.