Market Cap CL$2,297.60T 4.77%
Volume 24h CL$139.01T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Savant AI SAVANTAI

Savant AI (SAVANTAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-27 2023 CL$0.024416 CL$0.024416 CL$0.024416 CL$0.024416 - -
Aug-26 2023 CL$0.024416 CL$0.024416 CL$0.024416 CL$0.024416 - -
Aug-25 2023 CL$0.024416 CL$0.024416 CL$0.024416 CL$0.024416 - -
Aug-24 2023 CL$0.024416 CL$0.024416 CL$0.024416 CL$0.024416 - -
Aug-23 2023 CL$0.024416 CL$0.024416 CL$0.024416 CL$0.024416 - -
Aug-22 2023 CL$0.024416 CL$0.024416 CL$0.024416 CL$0.024416 - -
Aug-21 2023 CL$0.024416 CL$0.024416 CL$0.024416 CL$0.024416 - -
Aug-20 2023 CL$0.024411 CL$0.024329 CL$0.024895 CL$0.024895 CL$14,983 -
Aug-19 2023 CL$0.024881 CL$0.024679 CL$0.025854 CL$0.025854 CL$269,850 -
Aug-18 2023 CL$0.025854 CL$0.025213 CL$0.025942 CL$0.025942 - -
Aug-17 2023 CL$0.025974 CL$0.025524 CL$0.027319 CL$0.027319 CL$11,768 -
Aug-16 2023 CL$0.02731 CL$0.027246 CL$0.028552 CL$0.028552 CL$62,314 -
Aug-15 2023 CL$0.028552 CL$0.028552 CL$0.028552 CL$0.028552 - -
Aug-14 2023 CL$0.028554 CL$0.028493 CL$0.028617 CL$0.028592 CL$3,540 -
Aug-13 2023 CL$0.028592 CL$0.028531 CL$0.028593 CL$0.028546 - -

Historical and market price analysis of Savant AI (SAVANTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.