Market Cap Tk265.54T 3.44%
Volume 24h Tk15.98T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Savant AI SAVANTAI

Savant AI (SAVANTAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2023 Tk0.00285327 Tk0.00285327 Tk0.00285327 Tk0.00285327 - -
Aug-26 2023 Tk0.00285327 Tk0.00285327 Tk0.00285327 Tk0.00285327 - -
Aug-25 2023 Tk0.00285327 Tk0.00285327 Tk0.00285327 Tk0.00285327 - -
Aug-24 2023 Tk0.00285327 Tk0.00285327 Tk0.00285327 Tk0.00285327 - -
Aug-23 2023 Tk0.00285327 Tk0.00285327 Tk0.00285327 Tk0.00285327 - -
Aug-22 2023 Tk0.00285327 Tk0.00285327 Tk0.00285327 Tk0.00285327 - -
Aug-21 2023 Tk0.00285327 Tk0.00285327 Tk0.00285327 Tk0.00285327 - -
Aug-20 2023 Tk0.00285271 Tk0.0028431 Tk0.00290931 Tk0.00290931 Tk1,751 -
Aug-19 2023 Tk0.00290763 Tk0.00288401 Tk0.00302136 Tk0.00302136 Tk31,534 -
Aug-18 2023 Tk0.00302136 Tk0.00294643 Tk0.00303161 Tk0.00303161 - -
Aug-17 2023 Tk0.00303539 Tk0.00298276 Tk0.00319254 Tk0.00319254 Tk1,375 -
Aug-16 2023 Tk0.00319146 Tk0.00318402 Tk0.00333659 Tk0.00333659 Tk7,282 -
Aug-15 2023 Tk0.00333659 Tk0.00333659 Tk0.00333659 Tk0.00333659 - -
Aug-14 2023 Tk0.00333689 Tk0.00332968 Tk0.00334426 Tk0.00334123 Tk414 -
Aug-13 2023 Tk0.00334123 Tk0.00333418 Tk0.00334134 Tk0.00333592 - -

Historical and market price analysis of Savant AI (SAVANTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.