Market Cap Rp38,676.48T 3.44%
Volume 24h Rp2,327.78T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Savant AI SAVANTAI

Savant AI (SAVANTAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-27 2023 Rp0.415587 Rp0.415587 Rp0.415587 Rp0.415587 - -
Aug-26 2023 Rp0.415587 Rp0.415587 Rp0.415587 Rp0.415587 - -
Aug-25 2023 Rp0.415587 Rp0.415587 Rp0.415587 Rp0.415587 - -
Aug-24 2023 Rp0.415587 Rp0.415587 Rp0.415587 Rp0.415587 - -
Aug-23 2023 Rp0.415587 Rp0.415587 Rp0.415587 Rp0.415587 - -
Aug-22 2023 Rp0.415587 Rp0.415587 Rp0.415587 Rp0.415587 - -
Aug-21 2023 Rp0.415587 Rp0.415587 Rp0.415587 Rp0.415587 - -
Aug-20 2023 Rp0.415506 Rp0.414105 Rp0.423748 Rp0.423748 Rp255,030 -
Aug-19 2023 Rp0.423504 Rp0.420064 Rp0.440069 Rp0.440069 Rp4,593,062 -
Aug-18 2023 Rp0.440069 Rp0.429155 Rp0.441563 Rp0.441563 - -
Aug-17 2023 Rp0.442112 Rp0.434447 Rp0.465002 Rp0.465002 Rp200,303 -
Aug-16 2023 Rp0.464845 Rp0.463761 Rp0.485984 Rp0.485984 Rp1,060,629 -
Aug-15 2023 Rp0.485984 Rp0.485984 Rp0.485984 Rp0.485984 - -
Aug-14 2023 Rp0.486027 Rp0.484977 Rp0.487101 Rp0.486659 Rp60,256 -
Aug-13 2023 Rp0.486659 Rp0.485633 Rp0.486676 Rp0.485886 - -

Historical and market price analysis of Savant AI (SAVANTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.