Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Savant AI SAVANTAI

Savant AI (SAVANTAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2023 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 - -
Aug-26 2023 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 - -
Aug-25 2023 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 - -
Aug-24 2023 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 - -
Aug-23 2023 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 - -
Aug-22 2023 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 - -
Aug-21 2023 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 Bs.0.00094834 - -
Aug-20 2023 Bs.0.00094816 Bs.0.00094496 Bs.0.00096697 Bs.0.00096697 Bs.582 -
Aug-19 2023 Bs.0.00096641 Bs.0.00095856 Bs.0.00100421 Bs.0.00100421 Bs.10,481 -
Aug-18 2023 Bs.0.00100421 Bs.0.0009793 Bs.0.00100762 Bs.0.00100762 - -
Aug-17 2023 Bs.0.00100887 Bs.0.00099138 Bs.0.0010611 Bs.0.0010611 Bs.457 -
Aug-16 2023 Bs.0.00106075 Bs.0.00105827 Bs.0.00110898 Bs.0.00110898 Bs.2,420 -
Aug-15 2023 Bs.0.00110898 Bs.0.00110898 Bs.0.00110898 Bs.0.00110898 - -
Aug-14 2023 Bs.0.00110908 Bs.0.00110669 Bs.0.00111153 Bs.0.00111052 Bs.137 -
Aug-13 2023 Bs.0.00111052 Bs.0.00110818 Bs.0.00111056 Bs.0.00110876 - -

Historical and market price analysis of Savant AI (SAVANTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.