Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Savant AI SAVANTAI

Savant AI (SAVANTAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-27 2023 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 - -
Aug-26 2023 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 - -
Aug-25 2023 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 - -
Aug-24 2023 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 - -
Aug-23 2023 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 - -
Aug-22 2023 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 - -
Aug-21 2023 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 CN¥0.00018822 - -
Aug-20 2023 CN¥0.00018818 CN¥0.00018755 CN¥0.00019192 CN¥0.00019192 CN¥116 -
Aug-19 2023 CN¥0.00019181 CN¥0.00019025 CN¥0.00019931 CN¥0.00019931 CN¥2,080 -
Aug-18 2023 CN¥0.00019931 CN¥0.00019437 CN¥0.00019999 CN¥0.00019999 - -
Aug-17 2023 CN¥0.00020024 CN¥0.00019676 CN¥0.0002106 CN¥0.0002106 CN¥91 -
Aug-16 2023 CN¥0.00021053 CN¥0.00021004 CN¥0.00022011 CN¥0.00022011 CN¥480 -
Aug-15 2023 CN¥0.00022011 CN¥0.00022011 CN¥0.00022011 CN¥0.00022011 - -
Aug-14 2023 CN¥0.00022013 CN¥0.00021965 CN¥0.00022061 CN¥0.00022041 CN¥27 -
Aug-13 2023 CN¥0.00022041 CN¥0.00021995 CN¥0.00022042 CN¥0.00022006 - -

Historical and market price analysis of Savant AI (SAVANTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.