Market Cap AU$3.72T 4.46%
Volume 24h AU$224.32B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Savant AI SAVANTAI

Savant AI (SAVANTAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2023 AU$0.00003937 AU$0.00003937 AU$0.00003937 AU$0.00003937 - -
Aug-26 2023 AU$0.00003937 AU$0.00003937 AU$0.00003937 AU$0.00003937 - -
Aug-25 2023 AU$0.00003937 AU$0.00003937 AU$0.00003937 AU$0.00003937 - -
Aug-24 2023 AU$0.00003937 AU$0.00003937 AU$0.00003937 AU$0.00003937 - -
Aug-23 2023 AU$0.00003937 AU$0.00003937 AU$0.00003937 AU$0.00003937 - -
Aug-22 2023 AU$0.00003937 AU$0.00003937 AU$0.00003937 AU$0.00003937 - -
Aug-21 2023 AU$0.00003937 AU$0.00003937 AU$0.00003937 AU$0.00003937 - -
Aug-20 2023 AU$0.00003936 AU$0.00003923 AU$0.00004014 AU$0.00004014 AU$24 -
Aug-19 2023 AU$0.00004012 AU$0.0000398 AU$0.00004169 AU$0.00004169 AU$435 -
Aug-18 2023 AU$0.00004169 AU$0.00004066 AU$0.00004183 AU$0.00004183 - -
Aug-17 2023 AU$0.00004188 AU$0.00004116 AU$0.00004405 AU$0.00004405 AU$19 -
Aug-16 2023 AU$0.00004404 AU$0.00004394 AU$0.00004604 AU$0.00004604 AU$100 -
Aug-15 2023 AU$0.00004604 AU$0.00004604 AU$0.00004604 AU$0.00004604 - -
Aug-14 2023 AU$0.00004605 AU$0.00004595 AU$0.00004615 AU$0.00004611 AU$6 -
Aug-13 2023 AU$0.00004611 AU$0.00004601 AU$0.00004611 AU$0.00004603 - -

Historical and market price analysis of Savant AI (SAVANTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.