Market Cap zł8.94T 0.98%
Volume 24h zł466.85B -10.65%
BTC % 49.76% -0.22%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 40 Seconds ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2024 zł0.00012905 zł0.00012905 zł0.00012905 zł0.00012905 - -
Apr-04 2024 zł0.00012905 zł0.00012905 zł0.00012905 zł0.00012905 - -
Apr-03 2024 zł0.00012905 zł0.00012905 zł0.00012905 zł0.00012905 - -
Apr-02 2024 zł0.00012905 zł0.00012905 zł0.00012905 zł0.00012905 - -
Apr-01 2024 zł0.00012905 zł0.00012905 zł0.00012905 zł0.00012905 - -
Mar-31 2024 zł0.00012905 zł0.00012905 zł0.00012905 zł0.00012905 - -
Mar-30 2024 zł0.00012905 zł0.00012905 zł0.00012905 zł0.00012905 - -
Mar-29 2024 zł0.00012905 zł0.00012905 zł0.00012905 zł0.00012905 - -
Mar-28 2024 zł0.00012905 zł0.00011207 zł0.00012905 zł0.00011207 zł124,963 -
Mar-27 2024 zł0.00011241 zł0.00011229 zł0.00011904 zł0.00011804 zł65,214 -
Mar-26 2024 zł0.00011804 zł0.00011735 zł0.00012471 zł0.00012301 zł34,389 -
Mar-25 2024 zł0.00012395 zł0.00012183 zł0.00012972 zł0.00012223 zł50,943 -
Mar-24 2024 zł0.00012223 zł0.00011847 zł0.0001231 zł0.00012158 zł44,860 -
Mar-23 2024 zł0.00012323 zł0.00011674 zł0.00012323 zł0.00011674 zł38,100 -
Mar-22 2024 zł0.0001146 zł0.00010864 zł0.00012014 zł0.00010864 zł72,438 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 576 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.