Market Cap AU$3.37T 0.26%
Volume 24h AU$181.51B -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
SatoshiSwap SWAP

SatoshiSwap (SWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2024 AU$0.0000489 AU$0.0000489 AU$0.0000489 AU$0.0000489 - -
Apr-04 2024 AU$0.0000489 AU$0.0000489 AU$0.0000489 AU$0.0000489 - -
Apr-03 2024 AU$0.0000489 AU$0.0000489 AU$0.0000489 AU$0.0000489 - -
Apr-02 2024 AU$0.0000489 AU$0.0000489 AU$0.0000489 AU$0.0000489 - -
Apr-01 2024 AU$0.0000489 AU$0.0000489 AU$0.0000489 AU$0.0000489 - -
Mar-31 2024 AU$0.0000489 AU$0.0000489 AU$0.0000489 AU$0.0000489 - -
Mar-30 2024 AU$0.0000489 AU$0.0000489 AU$0.0000489 AU$0.0000489 - -
Mar-29 2024 AU$0.0000489 AU$0.0000489 AU$0.0000489 AU$0.0000489 - -
Mar-28 2024 AU$0.0000489 AU$0.00004246 AU$0.0000489 AU$0.00004246 AU$47,354 -
Mar-27 2024 AU$0.00004259 AU$0.00004255 AU$0.00004511 AU$0.00004473 AU$24,713 -
Mar-26 2024 AU$0.00004473 AU$0.00004447 AU$0.00004725 AU$0.00004661 AU$13,032 -
Mar-25 2024 AU$0.00004697 AU$0.00004616 AU$0.00004916 AU$0.00004632 AU$19,305 -
Mar-24 2024 AU$0.00004632 AU$0.00004489 AU$0.00004664 AU$0.00004607 AU$16,999 -
Mar-23 2024 AU$0.00004669 AU$0.00004424 AU$0.00004669 AU$0.00004424 AU$14,438 -
Mar-22 2024 AU$0.00004343 AU$0.00004116 AU$0.00004552 AU$0.00004116 AU$27,450 -

Historical and market price analysis of SatoshiSwap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 576 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.