Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 40 Seconds ago
SatoShi Monsters SSM

SatoShi Monsters (SSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2022 Bs.0.037448 Bs.0.037448 Bs.0.037448 Bs.0.037448 - -
Sep-15 2022 Bs.0.037448 Bs.0.037448 Bs.0.037448 Bs.0.037448 - -
Sep-14 2022 Bs.0.037448 Bs.0.037448 Bs.0.037448 Bs.0.037448 - -
Sep-13 2022 Bs.0.037448 Bs.0.037448 Bs.0.037448 Bs.0.037448 - -
Sep-12 2022 Bs.0.037448 Bs.0.037448 Bs.0.037448 Bs.0.037448 - -
Sep-11 2022 Bs.0.037448 Bs.0.037448 Bs.0.037448 Bs.0.037448 - -
Sep-10 2022 Bs.0.037448 Bs.0.037211 Bs.0.037777 Bs.0.037321 - -
Sep-09 2022 Bs.0.037319 Bs.0.03554 Bs.0.037593 Bs.0.03554 Bs.152 -
Sep-08 2022 Bs.0.03554 Bs.0.035194 Bs.0.035737 Bs.0.035517 - -
Sep-07 2022 Bs.0.035522 Bs.0.033163 Bs.0.035675 Bs.0.033687 Bs.353 -
Sep-06 2022 Bs.0.033685 Bs.0.033599 Bs.0.045871 Bs.0.03533 Bs.168,894 -
Sep-05 2022 Bs.0.03533 Bs.0.034936 Bs.0.035802 Bs.0.03551 - -
Sep-04 2022 Bs.0.035501 Bs.0.035404 Bs.0.035642 Bs.0.035561 Bs.1,374 -
Sep-03 2022 Bs.0.035559 Bs.0.035237 Bs.0.035629 Bs.0.03551 - -
Sep-02 2022 Bs.0.035514 Bs.0.035146 Bs.0.036728 Bs.0.036728 Bs.71 -

Historical and market price analysis of SatoShi Monsters (SSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.