Market Cap CL$2,296.17T -0.72%
Volume 24h CL$117.25T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
SatoShi Monsters SSM

SatoShi Monsters (SSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-16 2022 CL$0.960156 CL$0.960156 CL$0.960156 CL$0.960156 - -
Sep-15 2022 CL$0.960156 CL$0.960156 CL$0.960156 CL$0.960156 - -
Sep-14 2022 CL$0.960156 CL$0.960156 CL$0.960156 CL$0.960156 - -
Sep-13 2022 CL$0.960156 CL$0.960156 CL$0.960156 CL$0.960156 - -
Sep-12 2022 CL$0.960156 CL$0.960156 CL$0.960156 CL$0.960156 - -
Sep-11 2022 CL$0.960156 CL$0.960156 CL$0.960156 CL$0.960156 - -
Sep-10 2022 CL$0.960156 CL$0.954081 CL$0.968582 CL$0.956908 - -
Sep-09 2022 CL$0.956848 CL$0.911237 CL$0.963871 CL$0.911237 CL$3,887 -
Sep-08 2022 CL$0.911237 CL$0.902358 CL$0.916281 CL$0.910634 - -
Sep-07 2022 CL$0.910772 CL$0.850299 CL$0.914687 CL$0.863723 CL$9,038 -
Sep-06 2022 CL$0.863684 CL$0.861456 CL$1.1761 CL$0.905844 CL$4,330,322 -
Sep-05 2022 CL$0.905852 CL$0.895742 CL$0.917957 CL$0.910464 - -
Sep-04 2022 CL$0.910229 CL$0.907757 CL$0.913843 CL$0.91176 CL$35,236 -
Sep-03 2022 CL$0.911713 CL$0.90346 CL$0.913523 CL$0.910469 - -
Sep-02 2022 CL$0.910558 CL$0.901143 CL$0.941699 CL$0.941699 CL$1,817 -

Historical and market price analysis of SatoShi Monsters (SSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.